시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,910	290	- 3.15%	38,105	345
14:21	8,910	290	- 3.15%	38,077	344
14:19	8,890	310	- 3.37%	37,975	343
14:17	8,890	310	- 3.37%	37,852	342
14:13	8,900	300	- 3.26%	37,698	341
14:12	8,910	290	- 3.15%	37,528	339
14:11	8,900	300	- 3.26%	37,472	339
14:07	8,890	310	- 3.37%	37,461	339
14:06	8,860	340	- 3.70%	37,407	338
14:04	8,900	300	- 3.26%	37,262	337