시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,920	280	- 3.04%	39,247	355
14:33	8,880	320	- 3.48%	39,130	354
14:32	8,880	320	- 3.48%	38,667	350
14:31	8,890	310	- 3.37%	38,588	349
14:29	8,920	280	- 3.04%	38,429	348
14:28	8,920	280	- 3.04%	38,428	348
14:26	8,920	280	- 3.04%	38,416	347
14:25	8,920	280	- 3.04%	38,320	347
14:24	8,910	290	- 3.15%	38,281	346
14:23	8,950	250	- 2.72%	38,167	345