시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,870	330	- 3.59%	40,327	364
14:48	8,870	330	- 3.59%	40,178	363
14:47	8,870	330	- 3.59%	40,039	362
14:45	8,870	330	- 3.59%	40,036	362
14:44	8,870	330	- 3.59%	39,982	361
14:42	8,870	330	- 3.59%	39,981	361
14:41	8,870	330	- 3.59%	39,926	361
14:40	8,870	330	- 3.59%	39,916	361
14:39	8,890	310	- 3.37%	39,399	356
14:37	8,890	310	- 3.37%	39,279	355