시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,820	380	- 4.13%	42,465	383
14:59	8,820	380	- 4.13%	42,444	383
14:58	8,860	340	- 3.70%	42,356	382
14:57	8,820	380	- 4.13%	42,110	380
14:56	8,820	380	- 4.13%	42,108	380
14:55	8,860	340	- 3.70%	41,963	379
14:54	8,850	350	- 3.80%	41,244	372
14:53	8,870	330	- 3.59%	41,033	371
14:52	8,840	360	- 3.91%	41,032	371
14:51	8,850	350	- 3.80%	40,704	368