시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,100	100	- 1.09%	3,553	32
09:13	9,090	110	- 1.20%	2,797	25
09:11	9,090	110	- 1.20%	2,685	24
09:08	9,110	90	- 0.98%	2,680	24
09:07	9,130	70	- 0.76%	2,646	24
09:06	9,130	70	- 0.76%	2,645	24
09:05	9,120	80	- 0.87%	2,147	20
09:04	9,120	80	- 0.87%	306	3
09:03	9,110	90	- 0.98%	122	1
09:02	9,110	90	- 0.98%	121	1