시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,120	80	- 0.87%	4,249	39
09:24	9,120	80	- 0.87%	4,224	38
09:23	9,110	90	- 0.98%	4,152	38
09:22	9,120	80	- 0.87%	4,051	37
09:21	9,120	80	- 0.87%	4,030	37
09:19	9,120	80	- 0.87%	4,029	37
09:18	9,110	90	- 0.98%	3,882	35
09:17	9,110	90	- 0.98%	3,877	35
09:16	9,090	110	- 1.20%	3,791	35
09:15	9,090	110	- 1.20%	3,787	34