시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,810	390	- 4.24%	47,886	431
15:09	8,790	410	- 4.46%	47,764	430
15:08	8,780	420	- 4.57%	46,048	415
15:07	8,790	410	- 4.46%	45,489	410
15:06	8,790	410	- 4.46%	45,481	410
15:05	8,810	390	- 4.24%	44,658	403
15:04	8,810	390	- 4.24%	44,004	397
15:03	8,810	390	- 4.24%	43,341	391
15:02	8,820	380	- 4.13%	42,536	384
15:01	8,850	350	- 3.80%	42,533	384