시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,190	10	- 0.11%	7,310	67
09:38	9,190	10	- 0.11%	7,300	67
09:37	9,190	10	- 0.11%	7,299	67
09:36	9,190	10	- 0.11%	7,292	67
09:35	9,190	10	- 0.11%	7,279	67
09:34	9,190	10	- 0.11%	7,270	67
09:33	9,190	10	- 0.11%	7,269	67
09:32	9,150	50	- 0.54%	4,283	39
09:30	9,150	50	- 0.54%	4,282	39
09:29	9,120	80	- 0.87%	4,279	39