시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,150	50	- 0.54%	12,943	119
09:59	9,150	50	- 0.54%	12,939	118
09:57	9,120	80	- 0.87%	11,732	107
09:56	9,140	60	- 0.65%	11,308	104
09:48	9,150	50	- 0.54%	11,306	104
09:46	9,130	70	- 0.76%	10,129	93
09:45	9,150	50	- 0.54%	9,673	89
09:44	9,130	70	- 0.76%	8,256	76
09:43	9,160	40	- 0.44%	7,341	67
09:42	9,160	40	- 0.44%	7,311	67