시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,140	60	- 0.65%	13,911	127
10:11	9,140	60	- 0.65%	13,848	127
10:10	9,140	60	- 0.65%	13,828	127
10:09	9,130	70	- 0.76%	13,816	127
10:08	9,140	60	- 0.65%	13,511	124
10:07	9,140	60	- 0.65%	13,502	124
10:06	9,140	60	- 0.65%	13,408	123
10:05	9,150	50	- 0.54%	13,381	123
10:02	9,150	50	- 0.54%	12,966	119
10:01	9,130	70	- 0.76%	12,946	119