시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,110	90	- 0.98%	16,207	148
10:28	9,120	80	- 0.87%	16,148	148
10:26	9,120	80	- 0.87%	16,084	147
10:25	9,110	90	- 0.98%	16,069	147
10:21	9,110	90	- 0.98%	15,695	144
10:19	9,140	60	- 0.65%	14,323	131
10:18	9,140	60	- 0.65%	14,322	131
10:16	9,130	70	- 0.76%	14,237	130
10:14	9,130	70	- 0.76%	13,937	128
10:13	9,130	70	- 0.76%	13,931	128