시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,100	100	- 1.09%	16,620	152
10:52	9,100	100	- 1.09%	16,605	152
10:47	9,100	100	- 1.09%	16,555	151
10:46	9,100	100	- 1.09%	16,446	150
10:42	9,130	70	- 0.76%	16,343	150
10:40	9,140	60	- 0.65%	16,320	149
10:36	9,140	60	- 0.65%	16,310	149
10:35	9,140	60	- 0.65%	16,305	149
10:34	9,140	60	- 0.65%	16,304	149
10:31	9,120	80	- 0.87%	16,227	148