시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,970	230	- 2.50%	23,415	213
11:39	8,960	240	- 2.61%	23,377	213
11:37	8,960	240	- 2.61%	23,283	212
11:36	8,960	240	- 2.61%	23,257	212
11:35	8,990	210	- 2.28%	23,255	212
11:34	8,930	270	- 2.94%	22,837	208
11:33	9,010	190	- 2.07%	20,072	183
11:32	9,020	180	- 1.96%	19,780	181
11:31	9,030	170	- 1.85%	19,650	179
11:30	9,030	170	- 1.85%	19,632	179