시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,950	250	- 2.72%	23,929	218
11:54	8,980	220	- 2.39%	23,669	216
11:53	8,980	220	- 2.39%	23,667	216
11:52	8,980	220	- 2.39%	23,664	216
11:48	8,990	210	- 2.28%	23,663	216
11:47	8,990	210	- 2.28%	23,662	216
11:46	8,960	240	- 2.61%	23,652	215
11:45	8,990	210	- 2.28%	23,453	214
11:44	8,990	210	- 2.28%	23,442	214
11:43	8,980	220	- 2.39%	23,434	214