시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,950	250	- 2.72%	28,957	263
12:11	8,960	240	- 2.61%	28,337	257
12:10	8,960	240	- 2.61%	28,265	257
12:09	8,970	230	- 2.50%	28,245	257
12:07	8,960	240	- 2.61%	28,063	255
12:05	8,950	250	- 2.72%	26,475	241
12:03	8,950	250	- 2.72%	26,272	239
12:02	8,960	240	- 2.61%	26,189	238
12:01	8,940	260	- 2.83%	25,889	235
11:59	8,930	270	- 2.94%	24,002	219