시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,930	270	- 2.94%	30,163	274
12:35	8,930	270	- 2.94%	30,143	274
12:34	8,940	260	- 2.83%	29,864	271
12:31	8,930	270	- 2.94%	29,863	271
12:29	8,930	270	- 2.94%	29,808	271
12:27	8,960	240	- 2.61%	29,714	270
12:26	8,960	240	- 2.61%	29,594	269
12:20	8,940	260	- 2.83%	29,143	265
12:18	8,940	260	- 2.83%	29,060	264
12:15	8,950	250	- 2.72%	28,963	263