시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,820	380	- 4.13%	52,620	473
15:19	8,830	370	- 4.02%	51,050	459
15:18	8,870	330	- 3.59%	50,805	457
15:17	8,840	360	- 3.91%	50,664	456
15:16	8,840	360	- 3.91%	50,663	456
15:15	8,850	350	- 3.80%	48,911	440
15:14	8,840	360	- 3.91%	48,835	439
15:13	8,840	360	- 3.91%	48,771	439
15:12	8,830	370	- 4.02%	48,671	438
15:11	8,830	370	- 4.02%	48,620	437