시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,400	1,000	- 2.83%	21,375	739
13:59	34,500	900	- 2.54%	21,357	738
13:58	34,500	900	- 2.54%	21,350	738
13:57	34,400	1,000	- 2.83%	21,332	738
13:56	34,550	850	- 2.40%	21,327	737
13:55	34,550	850	- 2.40%	21,311	737
13:54	34,400	1,000	- 2.83%	21,293	736
13:53	34,550	850	- 2.40%	21,288	736
13:52	34,550	850	- 2.40%	21,274	736
13:51	34,550	850	- 2.40%	21,258	735