시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,300	1,100	- 3.11%	21,588	746
14:09	34,450	950	- 2.68%	21,558	745
14:08	34,450	950	- 2.68%	21,552	745
14:07	34,350	1,050	- 2.97%	21,536	745
14:06	34,500	900	- 2.54%	21,504	744
14:05	34,500	900	- 2.54%	21,500	743
14:04	34,500	900	- 2.54%	21,483	743
14:03	34,450	950	- 2.68%	21,477	743
14:02	34,300	1,100	- 3.11%	21,462	742
14:01	34,500	900	- 2.54%	21,440	741