시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,300	1,100	- 3.11%	21,945	759
14:19	34,350	1,050	- 2.97%	21,912	758
14:18	34,400	1,000	- 2.83%	21,877	756
14:17	34,200	1,200	- 3.39%	21,874	756
14:16	34,400	1,000	- 2.83%	21,794	753
14:15	34,350	1,050	- 2.97%	21,790	753
14:14	34,350	1,050	- 2.97%	21,773	753
14:13	34,350	1,050	- 2.97%	21,756	752
14:12	34,350	1,050	- 2.97%	21,671	749
14:11	34,300	1,100	- 3.11%	21,654	749