시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,050	1,350	- 3.81%	24,119	833
14:29	34,050	1,350	- 3.81%	24,057	831
14:28	34,100	1,300	- 3.67%	24,041	830
14:27	34,150	1,250	- 3.53%	22,649	783
14:26	34,200	1,200	- 3.39%	22,625	782
14:25	34,250	1,150	- 3.25%	22,573	780
14:24	34,150	1,250	- 3.53%	22,568	780
14:23	34,250	1,150	- 3.25%	22,529	779
14:22	34,250	1,150	- 3.25%	22,524	778
14:21	34,200	1,200	- 3.39%	21,953	759