시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,800	1,600	- 4.52%	24,880	859
14:39	33,950	1,450	- 4.10%	24,734	854
14:38	33,900	1,500	- 4.24%	24,631	850
14:37	33,950	1,450	- 4.10%	24,499	846
14:36	34,000	1,400	- 3.96%	24,492	846
14:35	33,950	1,450	- 4.10%	24,470	845
14:34	34,000	1,400	- 3.96%	24,464	845
14:33	34,000	1,400	- 3.96%	24,329	840
14:32	34,050	1,350	- 3.81%	24,289	839
14:31	34,050	1,350	- 3.81%	24,251	837