시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,950	1,450	- 4.10%	26,299	907
14:49	33,750	1,650	- 4.66%	26,068	899
14:48	33,900	1,500	- 4.24%	25,951	895
14:47	33,800	1,600	- 4.52%	25,904	893
14:46	33,850	1,550	- 4.38%	25,854	892
14:45	33,850	1,550	- 4.38%	25,281	872
14:44	33,800	1,600	- 4.52%	25,134	867
14:43	33,850	1,550	- 4.38%	24,991	862
14:42	33,750	1,650	- 4.66%	24,964	862
14:41	33,800	1,600	- 4.52%	24,929	860