| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 34,750 | 650 | - 1.84% | 1,387 | 49 |
| 09:06 | 34,850 | 550 | - 1.55% | 1,206 | 42 |
| 09:05 | 34,850 | 550 | - 1.55% | 1,127 | 40 |
| 09:04 | 34,850 | 550 | - 1.55% | 1,048 | 37 |
| 09:03 | 35,000 | 400 | - 1.13% | 966 | 34 |
| 09:02 | 35,050 | 350 | - 0.99% | 715 | 25 |
| 09:01 | 35,050 | 350 | - 0.99% | 294 | 10 |
| 09:00 | 35,300 | 100 | - 0.28% | 169 | 6 |