시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	35,050	350	- 0.99%	2,550	89
09:17	35,000	400	- 1.13%	2,498	87
09:16	35,150	250	- 0.71%	2,496	87
09:15	34,750	650	- 1.84%	2,449	86
09:13	34,700	700	- 1.98%	2,439	85
09:12	34,900	500	- 1.41%	2,225	78
09:11	34,900	500	- 1.41%	1,902	67
09:10	34,900	500	- 1.41%	1,758	62
09:09	35,000	400	- 1.13%	1,683	59
09:08	34,800	600	- 1.70%	1,402	49