시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	34,900	500	- 1.41%	3,668	128
09:29	34,850	550	- 1.55%	3,605	126
09:26	34,800	600	- 1.70%	3,378	118
09:25	34,800	600	- 1.70%	3,345	117
09:24	34,800	600	- 1.70%	3,318	116
09:23	34,800	600	- 1.70%	3,200	112
09:22	34,850	550	- 1.55%	3,162	110
09:21	34,800	600	- 1.70%	2,736	96
09:20	34,800	600	- 1.70%	2,712	95
09:19	34,800	600	- 1.70%	2,640	92