시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	35,050	350	- 0.99%	3,961	138
09:43	35,050	350	- 0.99%	3,939	138
09:42	35,000	400	- 1.13%	3,932	137
09:40	34,900	500	- 1.41%	3,869	135
09:39	34,950	450	- 1.27%	3,804	133
09:38	34,950	450	- 1.27%	3,787	132
09:34	34,950	450	- 1.27%	3,769	132
09:33	34,900	500	- 1.41%	3,765	131
09:32	35,000	400	- 1.13%	3,704	129
09:31	35,000	400	- 1.13%	3,671	128