시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	34,950	450	- 1.27%	4,689	164
09:56	35,000	400	- 1.13%	4,684	164
09:55	35,000	400	- 1.13%	4,653	163
09:54	35,000	400	- 1.13%	4,610	161
09:53	35,100	300	- 0.85%	4,504	157
09:51	35,000	400	- 1.13%	4,503	157
09:49	35,000	400	- 1.13%	4,471	156
09:48	35,050	350	- 0.99%	4,430	155
09:47	35,150	250	- 0.71%	4,315	151
09:45	35,100	300	- 0.85%	4,277	149