시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	35,000	400	- 1.13%	5,682	199
10:08	35,000	400	- 1.13%	5,681	199
10:07	35,000	400	- 1.13%	5,678	198
10:06	35,050	350	- 0.99%	5,634	197
10:05	35,100	300	- 0.85%	5,631	197
10:04	35,000	400	- 1.13%	5,621	196
10:03	35,000	400	- 1.13%	5,609	196
10:02	35,000	400	- 1.13%	5,509	193
10:01	34,950	450	- 1.27%	5,502	192
09:59	34,950	450	- 1.27%	4,690	164