시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	35,100	300	- 0.85%	6,077	212
10:19	35,200	200	- 0.57%	6,073	212
10:18	35,100	300	- 0.85%	6,001	210
10:17	35,100	300	- 0.85%	5,999	210
10:16	35,150	250	- 0.71%	5,986	209
10:15	35,150	250	- 0.71%	5,981	209
10:14	35,150	250	- 0.71%	5,980	209
10:12	35,150	250	- 0.71%	5,898	206
10:11	35,100	300	- 0.85%	5,895	206
10:10	35,100	300	- 0.85%	5,868	205