시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,600	1,800	- 5.09%	27,223	938
14:59	33,650	1,750	- 4.94%	27,173	936
14:58	33,900	1,500	- 4.24%	26,587	916
14:57	33,750	1,650	- 4.66%	26,511	914
14:56	33,750	1,650	- 4.66%	26,473	913
14:55	33,700	1,700	- 4.80%	26,434	911
14:54	33,700	1,700	- 4.80%	26,409	910
14:53	33,750	1,650	- 4.66%	26,400	910
14:52	33,750	1,650	- 4.66%	26,375	909
14:51	33,800	1,600	- 4.52%	26,326	908