시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	35,050	350	- 0.99%	6,698	234
10:30	35,100	300	- 0.85%	6,695	234
10:29	35,100	300	- 0.85%	6,668	233
10:28	35,100	300	- 0.85%	6,654	233
10:27	35,100	300	- 0.85%	6,647	232
10:25	35,050	350	- 0.99%	6,639	232
10:24	35,100	300	- 0.85%	6,553	229
10:23	35,050	350	- 0.99%	6,537	229
10:22	35,050	350	- 0.99%	6,487	227
10:21	35,050	350	- 0.99%	6,352	222