시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	34,900	500	- 1.41%	7,355	257
10:40	34,950	450	- 1.27%	7,262	254
10:39	34,950	450	- 1.27%	7,254	254
10:38	34,975	425	- 1.20%	7,231	253
10:37	34,950	450	- 1.27%	7,224	253
10:36	35,000	400	- 1.13%	7,209	252
10:35	35,000	400	- 1.13%	7,105	249
10:34	35,000	400	- 1.13%	7,081	248
10:33	35,000	400	- 1.13%	7,079	248
10:32	35,050	350	- 0.99%	6,701	234