시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	34,650	750	- 2.12%	8,934	312
10:50	34,700	700	- 1.98%	8,903	311
10:49	34,700	700	- 1.98%	8,760	306
10:48	34,750	650	- 1.84%	8,590	300
10:47	34,750	650	- 1.84%	8,262	289
10:46	34,750	650	- 1.84%	8,259	289
10:45	34,750	650	- 1.84%	8,236	288
10:44	34,850	550	- 1.55%	7,941	278
10:43	34,850	550	- 1.55%	7,564	265
10:42	34,900	500	- 1.41%	7,469	261