시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	34,700	700	- 1.98%	9,842	344
11:00	34,600	800	- 2.26%	9,806	342
10:59	34,600	800	- 2.26%	9,802	342
10:58	34,550	850	- 2.40%	9,597	335
10:57	34,550	850	- 2.40%	9,542	333
10:56	34,600	800	- 2.26%	9,316	325
10:55	34,600	800	- 2.26%	9,309	325
10:54	34,600	800	- 2.26%	9,136	319
10:53	34,650	750	- 2.12%	8,980	314
10:52	34,650	750	- 2.12%	8,938	312