시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	34,700	700	- 1.98%	10,943	382
11:11	34,700	700	- 1.98%	10,940	382
11:09	34,800	600	- 1.70%	10,936	382
11:08	34,800	600	- 1.70%	10,915	381
11:07	34,800	600	- 1.70%	10,846	379
11:06	34,850	550	- 1.55%	10,773	376
11:05	34,850	550	- 1.55%	10,750	375
11:04	34,800	600	- 1.70%	10,715	374
11:03	35,000	400	- 1.13%	10,708	374
11:02	34,600	800	- 2.26%	9,865	344