시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	34,550	850	- 2.40%	11,516	402
11:21	34,550	850	- 2.40%	11,467	400
11:20	34,550	850	- 2.40%	11,443	399
11:19	34,550	850	- 2.40%	11,440	399
11:18	34,550	850	- 2.40%	11,435	399
11:17	34,550	850	- 2.40%	11,404	398
11:16	34,550	850	- 2.40%	11,395	398
11:15	34,600	800	- 2.26%	11,333	395
11:14	34,650	750	- 2.12%	10,975	383
11:13	34,700	700	- 1.98%	10,970	383