시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	34,350	1,050	- 2.97%	12,740	444
11:31	34,400	1,000	- 2.83%	12,688	442
11:30	34,450	950	- 2.68%	12,655	441
11:29	34,450	950	- 2.68%	12,492	435
11:28	34,450	950	- 2.68%	12,465	434
11:27	34,450	950	- 2.68%	12,372	431
11:26	34,450	950	- 2.68%	12,335	430
11:25	34,500	900	- 2.54%	12,219	426
11:24	34,450	950	- 2.68%	12,184	425
11:23	34,550	850	- 2.40%	11,518	402