시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	34,300	1,100	- 3.11%	13,607	474
11:41	34,250	1,150	- 3.25%	13,592	473
11:40	34,350	1,050	- 2.97%	13,361	465
11:39	34,300	1,100	- 3.11%	13,340	465
11:38	34,250	1,150	- 3.25%	13,335	464
11:37	34,250	1,150	- 3.25%	13,324	464
11:36	34,250	1,150	- 3.25%	13,318	464
11:35	34,300	1,100	- 3.11%	13,260	462
11:34	34,300	1,100	- 3.11%	13,253	462
11:33	34,300	1,100	- 3.11%	12,890	449