시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	34,150	1,250	- 3.53%	14,637	509
11:51	34,200	1,200	- 3.39%	14,605	508
11:50	34,200	1,200	- 3.39%	14,538	506
11:49	34,250	1,150	- 3.25%	14,537	506
11:48	34,200	1,200	- 3.39%	14,521	505
11:47	34,150	1,250	- 3.53%	14,270	496
11:46	34,150	1,250	- 3.53%	14,261	496
11:45	34,150	1,250	- 3.53%	14,240	495
11:44	34,200	1,200	- 3.39%	13,869	483
11:43	34,250	1,150	- 3.25%	13,613	474