시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	34,200	1,200	- 3.39%	14,786	514
12:02	34,250	1,150	- 3.25%	14,782	514
12:01	34,300	1,100	- 3.11%	14,769	513
11:59	34,200	1,200	- 3.39%	14,705	511
11:58	34,200	1,200	- 3.39%	14,675	510
11:57	34,200	1,200	- 3.39%	14,668	510
11:56	34,150	1,250	- 3.53%	14,661	510
11:55	34,300	1,100	- 3.11%	14,659	510
11:54	34,100	1,300	- 3.67%	14,644	509
11:53	34,150	1,250	- 3.53%	14,642	509