시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,600	1,800	- 5.09%	28,429	978
15:09	33,500	1,900	- 5.37%	28,422	978
15:08	33,500	1,900	- 5.37%	28,360	976
15:07	33,550	1,850	- 5.23%	28,280	973
15:06	33,550	1,850	- 5.23%	27,885	960
15:05	33,450	1,950	- 5.51%	27,786	957
15:04	33,550	1,850	- 5.23%	27,756	956
15:03	33,550	1,850	- 5.23%	27,387	943
15:02	33,550	1,850	- 5.23%	27,313	941
15:01	33,700	1,700	- 4.80%	27,233	938