시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	34,200	1,200	- 3.39%	14,996	521
12:13	34,250	1,150	- 3.25%	14,976	521
12:12	34,300	1,100	- 3.11%	14,973	520
12:11	34,300	1,100	- 3.11%	14,838	516
12:10	34,250	1,150	- 3.25%	14,832	516
12:09	34,250	1,150	- 3.25%	14,819	515
12:08	34,250	1,150	- 3.25%	14,817	515
12:07	34,300	1,100	- 3.11%	14,798	514
12:06	34,250	1,150	- 3.25%	14,792	514
12:05	34,300	1,100	- 3.11%	14,791	514