시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	34,050	1,350	- 3.81%	15,922	553
12:24	34,050	1,350	- 3.81%	15,900	552
12:23	34,050	1,350	- 3.81%	15,572	541
12:22	34,100	1,300	- 3.67%	15,567	541
12:21	34,100	1,300	- 3.67%	15,562	541
12:20	34,050	1,350	- 3.81%	15,532	540
12:19	34,150	1,250	- 3.53%	15,183	528
12:18	34,150	1,250	- 3.53%	15,177	527
12:17	34,150	1,250	- 3.53%	15,175	527
12:16	34,250	1,150	- 3.25%	14,998	521