시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	34,050	1,350	- 3.81%	16,859	585
12:35	34,000	1,400	- 3.96%	16,846	584
12:34	34,000	1,400	- 3.96%	16,817	583
12:33	33,950	1,450	- 4.10%	16,781	582
12:31	34,000	1,400	- 3.96%	16,701	579
12:30	34,000	1,400	- 3.96%	16,524	573
12:29	34,050	1,350	- 3.81%	16,162	561
12:28	34,050	1,350	- 3.81%	15,995	555
12:27	34,050	1,350	- 3.81%	15,992	555
12:26	34,100	1,300	- 3.67%	15,929	553