시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	34,000	1,400	- 3.96%	17,000	589
12:46	34,000	1,400	- 3.96%	16,996	589
12:45	34,050	1,350	- 3.81%	16,984	589
12:44	34,050	1,350	- 3.81%	16,976	589
12:43	34,000	1,400	- 3.96%	16,964	588
12:42	34,000	1,400	- 3.96%	16,940	587
12:41	34,100	1,300	- 3.67%	16,939	587
12:40	34,050	1,350	- 3.81%	16,876	585
12:38	34,050	1,350	- 3.81%	16,869	585
12:37	34,000	1,400	- 3.96%	16,863	585