시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	34,050	1,350	- 3.81%	18,881	653
12:57	34,000	1,400	- 3.96%	18,880	653
12:56	34,050	1,350	- 3.81%	18,871	653
12:55	34,000	1,400	- 3.96%	18,669	646
12:54	34,000	1,400	- 3.96%	18,666	646
12:53	34,000	1,400	- 3.96%	18,657	646
12:52	34,000	1,400	- 3.96%	18,653	646
12:51	34,000	1,400	- 3.96%	18,618	644
12:49	34,000	1,400	- 3.96%	17,010	590
12:48	34,050	1,350	- 3.81%	17,006	590