시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	34,050	1,350	- 3.81%	19,275	667
13:08	34,100	1,300	- 3.67%	19,252	666
13:07	34,050	1,350	- 3.81%	19,203	664
13:06	34,100	1,300	- 3.67%	19,199	664
13:05	34,100	1,300	- 3.67%	19,192	664
13:04	34,050	1,350	- 3.81%	19,184	664
13:03	34,100	1,300	- 3.67%	19,168	663
13:02	34,050	1,350	- 3.81%	19,132	662
13:01	34,050	1,350	- 3.81%	18,928	655
12:59	34,050	1,350	- 3.81%	18,896	654