시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	34,150	1,250	- 3.53%	19,494	674
13:18	34,200	1,200	- 3.39%	19,493	674
13:17	34,200	1,200	- 3.39%	19,489	674
13:16	34,150	1,250	- 3.53%	19,484	674
13:15	34,150	1,250	- 3.53%	19,482	674
13:14	34,100	1,300	- 3.67%	19,374	670
13:13	34,150	1,250	- 3.53%	19,370	670
13:12	34,150	1,250	- 3.53%	19,368	670
13:11	34,100	1,300	- 3.67%	19,346	669
13:10	34,100	1,300	- 3.67%	19,345	669