시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,400	1,000	- 2.83%	19,911	689
13:28	34,300	1,100	- 3.11%	19,907	688
13:27	34,250	1,150	- 3.25%	19,889	688
13:26	34,300	1,100	- 3.11%	19,871	687
13:25	34,250	1,150	- 3.25%	19,865	687
13:24	34,250	1,150	- 3.25%	19,830	686
13:23	34,200	1,200	- 3.39%	19,637	679
13:22	34,250	1,150	- 3.25%	19,635	679
13:21	34,200	1,200	- 3.39%	19,529	676
13:20	34,200	1,200	- 3.39%	19,528	675